Market Cap HK$18.70T 3.01%
Volume 24h HK$842.87B 23.13%
BTC % 50.2% 0.87%
ETH % 16.32% -0.42%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Stader MaticX MATICX

Stader MaticX (MATICX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2024 HK$4.6616 HK$4.4158 HK$4.6616 HK$4.4158 HK$65,396 -
Jul-12 2024 HK$4.4029 HK$4.3318 HK$4.4253 HK$4.3460 HK$106,876 -
Jul-11 2024 HK$4.3580 HK$4.3580 HK$4.5396 HK$4.4606 HK$196,393 -
Jul-10 2024 HK$4.4587 HK$4.3289 HK$4.4742 HK$4.3882 HK$231,285 -
Jul-09 2024 HK$4.3871 HK$4.3261 HK$4.3921 HK$4.3631 HK$228,271 -
Jul-08 2024 HK$4.3602 HK$4.0689 HK$4.4202 HK$4.1444 HK$269,685 -
Jul-07 2024 HK$4.2105 HK$4.1999 HK$4.3973 HK$4.3973 HK$342,889 -
Jul-06 2024 HK$4.4086 HK$4.0777 HK$4.4097 HK$4.0832 HK$95,709 -
Jul-05 2024 HK$4.0891 HK$3.7684 HK$4.2433 HK$4.2433 HK$801,600 -
Jul-04 2024 HK$4.4284 HK$4.3482 HK$4.6314 HK$4.6219 HK$436,364 -
Jul-03 2024 HK$4.6235 HK$4.6105 HK$4.9841 HK$4.9841 HK$244,138 -
Jul-02 2024 HK$4.9751 HK$4.8504 HK$4.9929 HK$4.8622 HK$276,119 -
Jul-01 2024 HK$4.8762 HK$4.8315 HK$4.9407 HK$4.8912 HK$69,312 -
Jun-30 2024 HK$4.9039 HK$4.7498 HK$4.9039 HK$4.7613 HK$447,522 -
Jun-29 2024 HK$4.7676 HK$4.7676 HK$4.8938 HK$4.8105 HK$304,874 -

Historical and market price analysis of Stader MaticX (MATICX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80761 HKD.