Market Cap $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
Stacy (STACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-03 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-02 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Sep-01 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-31 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-30 2022 | $0.00010255 | $0.00010255 | $0.00010255 | $0.00010255 | - | - |
| Aug-29 2022 | $0.00010255 | $0.00010122 | $0.00010313 | $0.00010146 | - | - |
| Aug-28 2022 | $0.00010147 | $0.00010147 | $0.00010932 | $0.0001083 | $41 | - |
| Aug-27 2022 | $0.00010833 | $0.00010669 | $0.00011254 | $0.00011254 | $542 | - |
| Aug-26 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-25 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-24 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-23 2022 | $0.00011254 | $0.00011254 | $0.00011254 | $0.00011254 | - | - |
| Aug-22 2022 | $0.00011262 | $0.00010692 | $0.00011262 | $0.00011251 | - | - |
| Aug-21 2022 | $0.00011247 | $0.00011057 | $0.0001244 | $0.0001244 | $26 | - |