Market Cap $3.52T
0.78%
Volume 24h $274.87B
12.47%
BTC % 58.83%
0.23%
ETH % 8.59%
0.58%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Stable ICHI (ONEICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
| Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
| Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
| Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
| Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |