Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
2 Minutes ago
Stable 1inch (ONE1INCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |