Market Cap AU$3.94T 0.85%
Volume 24h AU$229.30B 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Sriracha Inu SRIRACHA

Sriracha Inu (SRIRACHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 - -
Sep-17 2022 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 - -
Sep-16 2022 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 - -
Sep-15 2022 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 - -
Sep-14 2022 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 - -
Sep-13 2022 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 AU$0.00000000217451451844238 - -
Sep-12 2022 AU$0.00000000217451451844238 AU$0.000000002119077397734739 AU$0.000000002174677950823706 AU$0.000000002142463955711389 - -
Sep-11 2022 AU$0.000000002142228935657784 AU$0.000000001953137263215105 AU$0.000000002154817023174466 AU$0.000000001953137263215105 AU$0 -
Sep-10 2022 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 - -
Sep-09 2022 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 - -
Sep-08 2022 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 - -
Sep-07 2022 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 - -
Sep-06 2022 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953137263215105 - -
Sep-05 2022 AU$0.000000001953137263215105 AU$0.000000001953137263215105 AU$0.000000001953177027246205 AU$0.000000001953177027246205 - -
Sep-04 2022 AU$0.000000001952672067748729 AU$0.000000001935378831751576 AU$0.000000001963809527753165 AU$0.000000001947677181192804 - -

Historical and market price analysis of Sriracha Inu (SRIRACHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50282 AUD.