Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
54 Seconds ago
SQUIRTLE (SQUIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008972 | $0.00007392 | $0.00008972 | $0.00008244 | $4,718 | - |
| Aug-18 2025 | $0.00008244 | $0.00008206 | $0.00009288 | $0.00009288 | - | - |
| Aug-17 2025 | $0.00009288 | $0.00009147 | $0.00009288 | $0.00009147 | - | - |
| Aug-16 2025 | $0.00009147 | $0.00009147 | $0.00010288 | $0.00010035 | $1,158 | - |
| Aug-15 2025 | $0.00010035 | $0.00009399 | $0.0001218 | $0.00009887 | $7,150 | - |
| Aug-14 2025 | $0.00009649 | $0.00005862 | $0.00009649 | $0.00005901 | $5,932 | - |
| Aug-13 2025 | $0.0000593 | $0.00005354 | $0.00005954 | $0.00005354 | - | - |
| Aug-12 2025 | $0.00005354 | $0.00005066 | $0.00005354 | $0.00005127 | - | - |
| Aug-11 2025 | $0.00005127 | $0.00005106 | $0.00005392 | $0.00005307 | - | - |
| Aug-10 2025 | $0.00005407 | $0.00005407 | $0.00006457 | $0.00006457 | $491 | - |
| Aug-09 2025 | $0.00006457 | $0.00006307 | $0.00006843 | $0.00006843 | - | - |
| Aug-08 2025 | $0.00006784 | $0.0000632 | $0.00006784 | $0.00006449 | - | - |
| Aug-07 2025 | $0.00006313 | $0.00005636 | $0.00006313 | $0.00005689 | - | - |
| Aug-06 2025 | $0.00005689 | $0.00005093 | $0.00005689 | $0.00005093 | - | - |
| Aug-05 2025 | $0.00005093 | $0.00005057 | $0.00007297 | $0.00005379 | $5,849 | - |