Market Cap $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
SQUIRTLE (SQUIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-17 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-16 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-15 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-14 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-13 2025 | $0.0000054374 | $0.0000054374 | $0.0000054374 | $0.0000054374 | - | - |
| Dec-12 2025 | $0.0000054374 | $0.0000054051 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-11 2025 | $0.0000055561 | $0.0000055561 | $0.0000055561 | $0.0000055561 | - | - |
| Dec-10 2025 | $0.0000055561 | $0.0000055561 | $0.0000055614 | $0.0000055614 | - | - |
| Dec-09 2025 | $0.0000055614 | $0.0000054747 | $0.0000055614 | $0.0000054747 | $16 | - |
| Dec-08 2025 | $0.0000054747 | $0.0000054747 | $0.0000056636 | $0.0000056636 | - | - |
| Dec-07 2025 | $0.0000056636 | $0.0000056392 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-06 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-05 2025 | $0.0000060595 | $0.0000060595 | $0.0000060595 | $0.0000060595 | - | - |
| Dec-04 2025 | $0.0000060595 | $0.0000060595 | $0.0000064292 | $0.0000064292 | - | - |