Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
SQUIRTLE (SQUIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00560858 | $0.00400367 | $0.00560858 | $0.00452083 | $258,108 | - |
| May-15 2025 | $0.00475057 | $0.00340174 | $0.00475057 | $0.00367851 | $287,873 | - |
| May-14 2025 | $0.00331001 | $0.00257234 | $0.00348216 | $0.00283074 | $115,918 | - |
| May-13 2025 | $0.00320225 | $0.00226403 | $0.00334522 | $0.00330771 | $118,361 | - |
| May-12 2025 | $0.00239065 | $0.00239065 | $0.00328652 | $0.00322358 | $173,667 | - |
| May-11 2025 | $0.0032794 | $0.0032716 | $0.00413086 | $0.00355766 | $91,261 | - |
| May-10 2025 | $0.0032092 | $0.0021425 | $0.00393151 | $0.00219752 | $219,617 | - |
| May-09 2025 | $0.00224926 | $0.00220063 | $0.00269364 | $0.00260826 | $167,733 | - |