Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000099701 | $0.0000099701 | $0.00001029 | $0.00001029 | - | $9,970 |
| Dec-14 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $10,291 |
| Dec-13 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $10,291 |
| Dec-12 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | $10,291 |
| Dec-11 2025 | $0.00001029 | $0.00001029 | $0.00001127 | $0.00001127 | - | $10,291 |
| Dec-10 2025 | $0.00001127 | $0.00001093 | $0.00001158 | $0.00001158 | - | $11,271 |
| Dec-09 2025 | $0.00001158 | $0.0000109 | $0.00001158 | $0.0000109 | - | $11,582 |
| Dec-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $10,902 |
| Dec-07 2025 | $0.0000109 | $0.00001049 | $0.0000109 | $0.00001049 | - | $10,902 |
| Dec-06 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | $10,497 |
| Dec-05 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,077 |
| Dec-04 2025 | $0.00001107 | $0.00001106 | $0.00001118 | $0.00001118 | - | $11,077 |
| Dec-03 2025 | $0.00001118 | $0.0000098562 | $0.00001118 | $0.0000098562 | - | $11,187 |
| Dec-02 2025 | $0.0000098562 | $0.0000098562 | $0.0000098562 | $0.0000098562 | - | $9,856 |
| Dec-01 2025 | $0.0000098562 | $0.0000098562 | $0.00001057 | $0.00001057 | - | $9,856 |