Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Squirrel Swap SQRL

Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00002154 $0.00002112 $0.00002154 $0.00002112 - $21,540
Jul-09 2025 $0.00002112 $0.00002072 $0.00002112 $0.00002072 - $21,127
Jul-08 2025 $0.00002072 $0.00002072 $0.00002208 $0.00002208 $269 $20,728
Jul-07 2025 $0.00002161 $0.00002105 $0.00002167 $0.00002167 $2 $21,617
Jul-06 2025 $0.00002167 $0.00002084 $0.00002167 $0.00002105 - $21,674
Jul-05 2025 $0.00002105 $0.00002105 $0.00002235 $0.00002235 - $21,052
Jul-04 2025 $0.00002235 $0.00002235 $0.0000239 $0.00002358 $332 $22,351
Jul-03 2025 $0.00002358 $0.00002337 $0.0000245 $0.00002356 - $23,580
Jul-02 2025 $0.00002356 $0.00002272 $0.00002357 $0.00002272 - $23,569
Jul-01 2025 $0.00002368 $0.00002368 $0.00002525 $0.00002525 - $23,686
Jun-30 2025 $0.00002525 $0.00002454 $0.00002525 $0.00002454 $15 $25,259
Jun-29 2025 $0.00002454 $0.00002431 $0.00002518 $0.00002485 - $24,540
Jun-28 2025 $0.00002485 $0.00002148 $0.00002485 $0.00002152 $847 $24,852
Jun-27 2025 $0.00002152 $0.00001935 $0.00002462 $0.00002372 $4,226 $21,525
Jun-26 2025 $0.00001744 $0.00001744 $0.00003301 $0.00003276 $1,986 $17,442

Historical and market price analysis of Squirrel Swap (SQRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 231 days, from day 11-22-2024.