Market Cap $4.58T
2.14%
Volume 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Coins
33.337
+14
Exchanges
885
Last update
1 minute ago
Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001847 | $0.00001847 | $0.00001863 | $0.00001863 | - | $18,480 |
| Oct-04 2025 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | $18,636 |
| Oct-03 2025 | $0.00001863 | $0.00001763 | $0.00001924 | $0.00001763 | - | $18,636 |
| Oct-02 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | $17,630 |
| Oct-01 2025 | $0.00001763 | $0.0000166 | $0.00001763 | $0.0000166 | - | $17,630 |
| Sep-30 2025 | $0.0000166 | $0.0000166 | $0.00001702 | $0.00001702 | - | $16,604 |
| Sep-29 2025 | $0.00001702 | $0.00001652 | $0.00001702 | $0.00001671 | - | $17,024 |
| Sep-28 2025 | $0.00001671 | $0.00001596 | $0.00001671 | $0.00001617 | $22 | $16,715 |
| Sep-27 2025 | $0.00001617 | $0.00001578 | $0.00001638 | $0.00001578 | - | $16,176 |
| Sep-26 2025 | $0.00001578 | $0.00001558 | $0.00001581 | $0.0000158 | - | $15,780 |
| Sep-25 2025 | $0.0000158 | $0.0000158 | $0.00001778 | $0.00001778 | $4 | $15,808 |
| Sep-24 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $17,787 |
| Sep-23 2025 | $0.00001778 | $0.00001778 | $0.00001787 | $0.00001787 | - | $17,787 |
| Sep-22 2025 | $0.00001787 | $0.00001787 | $0.00001976 | $0.00001976 | - | $17,872 |
| Sep-21 2025 | $0.00001976 | $0.00001964 | $0.00002005 | $0.0000198 | - | $19,761 |