Market Cap $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Coins 33.550 +18
Exchanges 885
Last update 1 minute ago
Squirrel Swap SQRL

Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00001548 $0.00001548 $0.00001548 $0.00001548 - $15,486
Oct-26 2025 $0.00001548 $0.00001472 $0.00001548 $0.00001472 - $15,486
Oct-25 2025 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $14,395
Oct-24 2025 $0.00001439 $0.00001415 $0.00001439 $0.00001415 - $14,395
Oct-23 2025 $0.00001415 $0.00001415 $0.00001421 $0.00001421 - $14,157
Oct-22 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-21 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-20 2025 $0.00001421 $0.00001421 $0.00001421 $0.00001421 - $14,212
Oct-19 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-18 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-17 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-16 2025 $0.00001669 $0.00001669 $0.00001669 $0.00001669 - $16,693
Oct-15 2025 $0.00001669 $0.00001356 $0.00001669 $0.00001356 - $16,693
Oct-14 2025 $0.00001356 $0.00001356 $0.00001356 $0.00001356 - $13,560
Oct-13 2025 $0.00001356 $0.00001356 $0.00001356 $0.00001356 - $13,560

Historical and market price analysis of Squirrel Swap (SQRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-22-2024.