Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
41 Seconds ago
Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001731 | $0.00001731 | $0.00001861 | $0.00001861 | - | $17,319 |
| Aug-17 2025 | $0.00001861 | $0.00001844 | $0.00001893 | $0.00001844 | - | $18,614 |
| Aug-16 2025 | $0.00001844 | $0.0000181 | $0.00001844 | $0.0000181 | - | $18,448 |
| Aug-15 2025 | $0.0000181 | $0.0000181 | $0.00001928 | $0.00001889 | $113 | $18,104 |
| Aug-14 2025 | $0.00001933 | $0.00001812 | $0.00002123 | $0.0000187 | - | $19,340 |
| Aug-13 2025 | $0.0000187 | $0.00001786 | $0.0000187 | $0.00001786 | - | $18,709 |
| Aug-12 2025 | $0.00001786 | $0.00001658 | $0.00001786 | $0.00001695 | - | $17,869 |
| Aug-11 2025 | $0.00001695 | $0.00001649 | $0.00001695 | $0.00001683 | - | $16,956 |
| Aug-10 2025 | $0.00001683 | $0.00001656 | $0.00001713 | $0.00001672 | - | $16,835 |
| Aug-09 2025 | $0.00001672 | $0.00001626 | $0.00001704 | $0.00001626 | - | $16,726 |
| Aug-08 2025 | $0.00001626 | $0.00001553 | $0.00001626 | $0.00001553 | - | $16,260 |
| Aug-07 2025 | $0.00001553 | $0.00001532 | $0.00001577 | $0.00001541 | - | $15,531 |
| Aug-06 2025 | $0.00001541 | $0.00001483 | $0.00001881 | $0.00001483 | - | $15,419 |
| Aug-05 2025 | $0.00001483 | $0.00001462 | $0.00001533 | $0.00001462 | - | $14,833 |
| Aug-04 2025 | $0.00001462 | $0.00001391 | $0.00001462 | $0.00001391 | - | $14,627 |