Market Cap $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Coins
34.179
+5
Exchanges
885
Last update
2 Minutes ago
Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-29 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-28 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-27 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-26 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-25 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-24 2025 | $0.0000094164 | $0.0000094164 | $0.0000094164 | $0.0000094164 | - | $9,416 |
| Dec-23 2025 | $0.0000094164 | $0.0000094164 | $0.0000095739 | $0.0000095739 | - | $9,416 |
| Dec-22 2025 | $0.0000096514 | $0.0000094939 | $0.0000096514 | $0.0000094939 | - | $9,651 |
| Dec-21 2025 | $0.0000094939 | $0.0000094939 | $0.0000096464 | $0.0000096464 | - | $9,494 |
| Dec-20 2025 | $0.0000096464 | $0.0000091513 | $0.0000096464 | $0.0000091513 | - | $9,646 |
| Dec-19 2025 | $0.0000091513 | $0.0000091513 | $0.0000091513 | $0.0000091513 | - | $9,151 |
| Dec-18 2025 | $0.0000091513 | $0.0000091513 | $0.0000096619 | $0.0000096619 | - | $9,151 |
| Dec-17 2025 | $0.0000096619 | $0.0000096619 | $0.0000099701 | $0.0000099701 | - | $9,662 |
| Dec-16 2025 | $0.0000099701 | $0.0000099701 | $0.0000099701 | $0.0000099701 | - | $9,970 |