Market Cap $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Coins
33.125
+19
Exchanges
885
Last update
6 Seconds ago
Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001886 | $0.00001821 | $0.00001886 | $0.00001821 | - | $18,866 |
| Sep-10 2025 | $0.00001821 | $0.00001679 | $0.00001821 | $0.00001679 | - | $18,211 |
| Sep-09 2025 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | $16,791 |
| Sep-08 2025 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | $16,791 |
| Sep-07 2025 | $0.00001679 | $0.00001679 | $0.00001686 | $0.00001686 | - | $16,791 |
| Sep-06 2025 | $0.00001686 | $0.00001686 | $0.00001746 | $0.00001746 | - | $16,867 |
| Sep-05 2025 | $0.00001746 | $0.00001719 | $0.00001746 | $0.00001739 | - | $17,468 |
| Sep-04 2025 | $0.00001755 | $0.00001755 | $0.00001866 | $0.00001866 | - | $17,555 |
| Sep-03 2025 | $0.00001866 | $0.00001799 | $0.00001879 | $0.00001799 | - | $18,667 |
| Sep-02 2025 | $0.00001799 | $0.00001799 | $0.00001833 | $0.00001833 | - | $17,999 |
| Sep-01 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | $18,338 |
| Aug-31 2025 | $0.00001833 | $0.00001833 | $0.00001857 | $0.00001857 | $61 | $18,338 |
| Aug-30 2025 | $0.00001857 | $0.00001857 | $0.00001908 | $0.00001908 | - | $18,577 |
| Aug-29 2025 | $0.00001908 | $0.00001867 | $0.00001979 | $0.00001979 | - | $19,082 |
| Aug-28 2025 | $0.00001979 | $0.00001958 | $0.00002002 | $0.00001977 | - | $19,796 |