Market Cap $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Coins
33.768
+1
Exchanges
885
Last update
6 Seconds ago
Squirrel Swap (SQRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000109 | $0.00001049 | $0.0000109 | $0.00001049 | - | $10,902 |
| Dec-06 2025 | $0.00001049 | $0.00001049 | $0.00001107 | $0.00001107 | - | $10,497 |
| Dec-05 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,077 |
| Dec-04 2025 | $0.00001107 | $0.00001106 | $0.00001118 | $0.00001118 | - | $11,077 |
| Dec-03 2025 | $0.00001118 | $0.0000098562 | $0.00001118 | $0.0000098562 | - | $11,187 |
| Dec-02 2025 | $0.0000098562 | $0.0000098562 | $0.0000098562 | $0.0000098562 | - | $9,856 |
| Dec-01 2025 | $0.0000098562 | $0.0000098562 | $0.00001057 | $0.00001057 | - | $9,856 |
| Nov-30 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | $10,570 |
| Nov-29 2025 | $0.00001057 | $0.00001057 | $0.0000109 | $0.0000109 | $48 | $10,570 |
| Nov-28 2025 | $0.0000109 | $0.00001066 | $0.0000109 | $0.00001066 | - | $10,905 |
| Nov-27 2025 | $0.00001066 | $0.0000098565 | $0.00001066 | $0.0000098565 | - | $10,669 |
| Nov-26 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-25 2025 | $0.0000098565 | $0.0000098565 | $0.0000098565 | $0.0000098565 | - | $9,856 |
| Nov-24 2025 | $0.0000098565 | $0.0000097859 | $0.0000098565 | $0.0000097859 | - | $9,856 |
| Nov-23 2025 | $0.0000097859 | $0.0000097859 | $0.0000097859 | $0.0000097859 | - | $9,786 |