Market Cap $3.18T
-2.9%
Volume 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
SquidShip (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-28 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-27 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-26 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-25 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-24 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| May-23 2025 | $0.00002393 | $0.00002393 | $0.00002519 | $0.00002452 | - | - |
| May-22 2025 | $0.00002452 | $0.00002393 | $0.00002452 | $0.00002393 | - | - |
| May-21 2025 | $0.00002393 | $0.00002275 | $0.00002393 | $0.00002275 | - | - |
| May-20 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |