Market Cap $3.49T
0.91%
Volume 24h $177.83B
-23.88%
BTC % 60.4%
0.16%
ETH % 8.83%
0.11%
Coins
32.181
+15
Exchanges
885
Last update
23 Seconds ago
Squidanomics (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $25 | - |
| Jan-20 2025 | $0.00001676 | $0.00001676 | $0.00001744 | $0.00001744 | $25 | - |
| Jan-19 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-18 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-14 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-13 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-12 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-11 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-10 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $46 | - |
| Jan-09 2025 | $0.00001691 | $0.0000168 | $0.00001707 | $0.0000168 | $69 | - |
| Jan-08 2025 | $0.0000168 | $0.0000168 | $0.00008916 | $0.00008916 | $18,602 | - |
| Jan-07 2025 | $0.00008916 | $0.00008916 | $0.00009045 | $0.00009045 | $72 | - |
| Jan-06 2025 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $180 | - |
| Jan-05 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | $197 | - |
| Jan-04 2025 | $0.00009102 | $0.00009102 | $0.00009443 | $0.00009338 | $670 | - |