Market Cap $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Coins
33.337
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-18 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-17 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-16 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-15 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-14 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-13 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-12 2024 | $0.0000018876 | $0.0000018876 | $0.0000018876 | $0.0000018876 | - | - |
Mar-11 2024 | $0.0000018876 | $0.0000018876 | $0.0000020659 | $0.0000020659 | $2,600 | - |
Mar-10 2024 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
Mar-09 2024 | $0.0000020659 | $0.0000020659 | $0.0000024096 | $0.0000024096 | $1,842 | - |
Mar-08 2024 | $0.00000242 | $0.0000023235 | $0.00000242 | $0.0000023235 | $208 | - |
Mar-07 2024 | $0.0000023235 | $0.0000022365 | $0.0000023776 | $0.0000022365 | $659 | - |
Mar-06 2024 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
Mar-05 2024 | $0.0000022365 | $0.0000021545 | $0.0000022365 | $0.0000021545 | $32 | - |