Market Cap $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
Squid Game (squidgame.top) (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-05 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-04 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-03 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-02 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-01 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-31 2025 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-30 2025 | $0.00034106 | $0.00008356 | $0.00034106 | $0.00008356 | $89,084 | - |
| Dec-29 2025 | $0.00005977 | $0.00002099 | $0.00005977 | $0.00002099 | $40,321 | - |
| Dec-28 2025 | $0.00304326 | $0.00304326 | $0.00304326 | $0.00304326 | - | - |
| Dec-27 2025 | $0.00059608 | $0.00059608 | $0.00059608 | $0.00059608 | - | - |
| Dec-26 2025 | $0.00059608 | $0.00007302 | $0.00059608 | $0.00007302 | - | - |
| Dec-25 2025 | $0.00007302 | $0.00001945 | $0.00007302 | $0.00001945 | - | - |
| Dec-24 2025 | $0.00001945 | $0.00001945 | $0.00262349 | $0.00262349 | - | - |
| Dec-23 2025 | $0.00262349 | $0.00037914 | $0.00262349 | $0.00037914 | - | - |