Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-16 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-15 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-14 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-13 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-12 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-11 2022 | $0.0000005737 | $0.0000005728 | $0.0000005756 | $0.0000005752 | - | - |
| Feb-10 2022 | $0.0000005752 | $0.0000005701 | $0.0000005756 | $0.0000005727 | - | - |
| Feb-09 2022 | $0.0000005727 | $0.0000005724 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-08 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-07 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-06 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-05 2022 | $0.0000005743 | $0.0000005741 | $0.0000005763 | $0.0000005753 | $171 | - |
| Feb-04 2022 | $0.0000005753 | $0.0000005746 | $0.0000005941 | $0.0000005941 | $167 | - |
| Feb-03 2022 | $0.0000005941 | $0.0000005925 | $0.0000005945 | $0.0000005926 | $132 | - |