Market Cap $2.74T
1.19%
Volume 24h $259.01B
-50.81%
BTC % 54.74%
0%
ETH % 12.75%
0.62%
Coins
29.439
+14
Exchanges
885
Last update
3 Seconds ago
Squid Game (BSC) (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000088170075013268 | $0.00000000007860210672518 | $0.000000000094941386137945 | $0.00000000007860210672518 | $2,996 | - |
| Nov-06 2024 | $0.000000000078549736647139 | $0.000000000038106386526484 | $0.000000000078549736647139 | $0.000000000038594368234428 | $3,568 | - |
| Nov-05 2024 | $0.000000000038594368234428 | $0.000000000036847635980812 | $0.000000000038594368234428 | $0.000000000036847635980812 | $19 | - |
| Nov-04 2024 | $0.000000000036847635980812 | $0.000000000028858828851244 | $0.000000000036847635980812 | $0.000000000029451565467666 | $1,858 | - |
| Nov-03 2024 | $0.000000000029451565467666 | $0.0000000000273049123383 | $0.000000000045374923613029 | $0.000000000045374923613029 | $2,802 | - |
| Nov-02 2024 | $0.000000000045374923613029 | $0.000000000045069010871241 | $0.000000000051696664131947 | $0.000000000050576726247772 | $909 | - |
| Nov-01 2024 | $0.000000000046022883343442 | $0.00000000004010614879923 | $0.000000000046022883343442 | $0.00000000004388214989164 | $2,070 | - |
| Oct-31 2024 | $0.00000000004388214989164 | $0.00000000004388214989164 | $0.000000000045306424076912 | $0.000000000045306424076912 | $57 | - |
| Oct-30 2024 | $0.000000000045091364131865 | $0.000000000044654775518946 | $0.000000000045163066213602 | $0.000000000045163066213602 | $109 | - |
| Oct-29 2024 | $0.000000000044226822556813 | $0.000000000035084410508291 | $0.000000000044226822556813 | $0.000000000035084410508291 | $1,765 | - |
| Oct-28 2024 | $0.000000000035084410508291 | $0.000000000035084410508291 | $0.000000000060312129804294 | $0.000000000060312129804294 | $4,586 | - |
| Oct-27 2024 | $0.000000000060196622536173 | $0.000000000059626985886208 | $0.000000000084063392391538 | $0.000000000077831270889851 | $4,022 | - |
| Oct-26 2024 | $0.000000000078119027634546 | $0.000000000078119027634546 | $0.000000000086700131014219 | $0.000000000084994919978733 | $2,176 | - |
| Oct-25 2024 | $0.000000000084994919978733 | $0.000000000072882115056549 | $0.00000000008669181012289 | $0.000000000083543644345937 | $2,669 | - |
| Oct-24 2024 | $0.000000000083543644345937 | $0.000000000081326378131739 | $0.000000000083543644345937 | $0.00000000008220690558218 | $660 | - |