Market Cap R47.37T 3.7%
Volume 24h R2.72T 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
SquadSwap SQUAD

SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R1.3410 R0.961359 R1.4214 R1.0124 R951,832 -
Jul-18 2024 R1.0120 R0.962697 R1.0240 R0.962769 R301 -
Jul-17 2024 R0.962874 R0.960245 R0.963155 R0.960406 R564 -
Jul-16 2024 R0.961032 R0.959709 R1.3531 R1.0239 R4,687 -
Jul-15 2024 R1.0241 R1.0240 R1.0264 R1.0257 R2,083 -
Jul-14 2024 R1.0255 R0.991 R1.1703 R1.1478 R925 -
Jul-13 2024 R1.1479 R1.1479 R1.2066 R1.2066 R61 -
Jul-12 2024 R1.2652 R1.2643 R1.2952 R1.2893 R36 -
Jul-11 2024 R1.2893 R1.2470 R1.3219 R1.2838 R84 -
Jul-10 2024 R1.2838 R1.2005 R1.2838 R1.2005 R357 -
Jul-09 2024 R1.2033 R1.1744 R1.2084 R1.1744 R538 -
Jul-08 2024 R1.1689 R0.9915 R1.1690 R0.9915 R96 -
Jul-07 2024 R1.0057 R0.9969 R1.1908 R1.1896 R25 -
Jul-06 2024 R1.1896 R0.984255 R1.1896 R0.984446 R191 -
Jul-05 2024 R0.984429 R0.980983 R1.0969 R1.0965 R4,300 -

Historical and market price analysis of SquadSwap (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.