Market Cap MX$46.76T 3.34%
Volume 24h MX$2.59T 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
SquadSwap SQUAD

SquadSwap (SQUAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$1.3254 MX$0.950121 MX$1.4048 MX$1.0006 MX$940,706 -
Jul-18 2024 MX$1.0001 MX$0.951443 MX$1.0120 MX$0.951515 MX$298 -
Jul-17 2024 MX$0.951619 MX$0.94902 MX$0.951896 MX$0.94918 MX$557 -
Jul-16 2024 MX$0.949798 MX$0.94849 MX$1.3373 MX$1.0120 MX$4,632 -
Jul-15 2024 MX$1.0121 MX$1.0121 MX$1.0144 MX$1.0137 MX$2,059 -
Jul-14 2024 MX$1.0136 MX$0.979508 MX$1.1566 MX$1.1344 MX$914 -
Jul-13 2024 MX$1.1345 MX$1.1345 MX$1.1925 MX$1.1925 MX$60 -
Jul-12 2024 MX$1.2505 MX$1.2495 MX$1.2800 MX$1.2743 MX$36 -
Jul-11 2024 MX$1.2743 MX$1.2324 MX$1.3065 MX$1.2688 MX$83 -
Jul-10 2024 MX$1.2688 MX$1.1865 MX$1.2688 MX$1.1865 MX$353 -
Jul-09 2024 MX$1.1892 MX$1.1607 MX$1.1942 MX$1.1607 MX$531 -
Jul-08 2024 MX$1.1552 MX$0.97993 MX$1.1553 MX$0.97993 MX$95 -
Jul-07 2024 MX$0.9939 MX$0.985278 MX$1.1769 MX$1.1756 MX$25 -
Jul-06 2024 MX$1.1756 MX$0.97275 MX$1.1757 MX$0.972939 MX$189 -
Jul-05 2024 MX$0.972922 MX$0.969516 MX$1.0841 MX$1.0836 MX$4,250 -

Historical and market price analysis of SquadSwap (SQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.