Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000140004437514929 | $0.00000000012998876496275 | $0.000000000140015201891919 | $0.000000000139980111780189 | - | - |
Aug-30 2024 | $0.00000000013997799491792 | $0.00000000012997335913887 | $0.00000000014005992426407 | $0.000000000130013597551669 | - | - |
Aug-29 2024 | $0.00000000013002732275852 | $0.0000000001300041470674 | $0.00000000014004678463351 | $0.000000000130032324796 | - | - |
Aug-28 2024 | $0.00000000013001441039623 | $0.00000000012001158336088 | $0.00000000014009836238456 | $0.0000000001200398382625 | - | - |
Aug-27 2024 | $0.00000000012002664373507 | $0.0000000001199886511803 | $0.00000000014011292703589 | $0.00000000014002745807909 | - | - |
Aug-26 2024 | $0.00000000014004584356051 | $0.000000000130011474786449 | $0.00000000014004823529729 | $0.00000000013006596982124 | - | - |
Aug-25 2024 | $0.00000000014008048105989 | $0.00000000012005340242711 | $0.00000000014008048105989 | $0.00000000013007494790806 | - | - |
Aug-24 2024 | $0.00000000013004513877336 | $0.00000000013004513877336 | $0.00000000013015315319665 | $0.000000000130117851522829 | - | - |
Aug-23 2024 | $0.0000000001301098122458 | $0.000000000119990560379689 | $0.00000000013011735923094 | $0.0000000001200002127715 | - | - |
Aug-22 2024 | $0.00000000012000803819084 | $0.00000000012000803819084 | $0.00000000012007597502443 | $0.000000000120025763882729 | - | - |
Aug-21 2024 | $0.00000000012002985687963 | $0.00000000011999858584851 | $0.00000000012006963184937 | $0.00000000012002218210795 | - | - |
Aug-20 2024 | $0.00000000011999906361355 | $0.00000000011999906361355 | $0.00000000012011583740411 | $0.00000000012005053318925 | - | - |
Aug-19 2024 | $0.000000000120040542071089 | $0.0000000001200240389575 | $0.00000000013010802576177 | $0.00000000013004171356131 | - | - |
Aug-18 2024 | $0.00000000013008989694876 | $0.000000000129994557898569 | $0.00000000013008989694876 | $0.00000000013002789921118 | - | - |
Aug-17 2024 | $0.0000000001300082394263 | $0.000000000130002973316119 | $0.00000000017008251554633 | $0.0000000001700539906753 | - | - |