Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |