Market Cap $4.29T
1.13%
Volume 24h $333.08B
2.5%
BTC % 53.34%
-0.31%
ETH % 12.68%
0.47%
Coins
33.127
+18
Exchanges
885
Last update
1 minute ago
SpunkySDX (SSDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-28 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-27 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-26 2025 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
| Jun-25 2025 | $0.000002521 | $0.0000024516 | $0.000002521 | $0.0000024516 | - | - |
| Jun-24 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-23 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-22 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-21 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-20 2025 | $0.0000024516 | $0.0000024516 | $0.0000024516 | $0.0000024516 | - | - |
| Jun-19 2025 | $0.0000024516 | $0.0000024514 | $0.0000024519 | $0.0000024516 | - | - |
| Jun-18 2025 | $0.0000024517 | $0.0000024509 | $0.000002452 | $0.0000024511 | $16 | - |
| Jun-17 2025 | $0.0000024511 | $0.0000021334 | $0.0000024521 | $0.000002134 | $16 | - |
| Jun-16 2025 | $0.0000021341 | $0.0000021328 | $0.0000021344 | $0.0000021331 | $20 | - |
| Jun-15 2025 | $0.0000021331 | $0.000002133 | $0.0000021341 | $0.0000021338 | $20 | - |