Market Cap $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Coins
34.180
Exchanges
885
Last update
22 Seconds ago
SPOT AI (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-08 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-07 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-06 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-05 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-04 2025 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Nov-03 2025 | $0.000000146 | $0.000000146 | $0.0000001504 | $0.0000001504 | - | - |
| Nov-02 2025 | $0.0000001504 | $0.0000001504 | $0.0000001749 | $0.0000001749 | - | - |
| Nov-01 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-31 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |