Market Cap $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000002418 | $0.0000002313 | $0.0000002418 | $0.0000002313 | - | - |
Oct-04 2025 | $0.0000002313 | $0.0000002313 | $0.000000242 | $0.000000242 | - | - |
Oct-03 2025 | $0.000000242 | $0.0000002242 | $0.000000242 | $0.0000002242 | - | - |
Oct-02 2025 | $0.0000002242 | $0.0000002011 | $0.0000002242 | $0.0000002011 | - | - |
Oct-01 2025 | $0.0000002011 | $0.0000002011 | $0.0000002011 | $0.0000002011 | - | - |
Sep-30 2025 | $0.0000002011 | $0.0000002011 | $0.0000002024 | $0.0000002024 | - | - |
Sep-29 2025 | $0.0000002024 | $0.0000001986 | $0.0000002024 | $0.0000001986 | - | - |
Sep-28 2025 | $0.0000001986 | $0.0000001958 | $0.0000002008 | $0.0000002008 | - | - |
Sep-27 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Sep-26 2025 | $0.0000002008 | $0.0000001926 | $0.0000002067 | $0.0000002067 | - | - |
Sep-25 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Sep-24 2025 | $0.0000002067 | $0.0000002051 | $0.0000002085 | $0.0000002051 | - | - |
Sep-23 2025 | $0.0000002046 | $0.0000001936 | $0.0000002344 | $0.0000002344 | - | - |
Sep-22 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Sep-21 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |