Market Cap $3.44T
-0.49%
Volume 24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
Coins
32.190
+22
Exchanges
885
Last update
3 Minutes ago
SPOT AI (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004647 | $0.0000004647 | - | - |
| Jun-18 2025 | $0.0000004647 | $0.0000004618 | $0.0000004647 | $0.0000004618 | - | - |
| Jun-17 2025 | $0.0000004618 | $0.0000004618 | $0.0000004741 | $0.0000004741 | - | - |
| Jun-16 2025 | $0.0000005107 | $0.0000004718 | $0.0000005107 | $0.0000004718 | - | - |
| Jun-15 2025 | $0.0000004718 | $0.0000004718 | $0.0000004755 | $0.0000004755 | - | - |
| Jun-14 2025 | $0.0000004755 | $0.0000004755 | $0.000000487 | $0.000000487 | - | - |
| Jun-13 2025 | $0.000000487 | $0.0000004775 | $0.0000005181 | $0.0000005181 | - | - |
| Jun-12 2025 | $0.0000005181 | $0.0000005181 | $0.0000005244 | $0.0000005244 | - | - |
| Jun-11 2025 | $0.0000005244 | $0.0000005244 | $0.0000005612 | $0.0000005442 | $1 | - |
| Jun-10 2025 | $0.0000005442 | $0.0000005338 | $0.0000005442 | $0.0000005338 | - | - |
| Jun-09 2025 | $0.0000005338 | $0.0000005317 | $0.0000005401 | $0.0000005317 | - | - |
| Jun-08 2025 | $0.0000005317 | $0.0000005317 | $0.0000006705 | $0.000000664 | - | - |
| Jun-07 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-06 2025 | $0.0000006523 | $0.0000006523 | $0.0000006523 | $0.0000006523 | - | - |
| Jun-05 2025 | $0.0000006523 | $0.0000006393 | $0.0000006668 | $0.0000006668 | - | - |