Market Cap $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Coins
33.573
+9
Exchanges
885
Last update
2 Minutes ago
SPOT AI (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-25 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-24 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-23 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-22 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-21 2025 | $0.000000165 | $0.0000001543 | $0.000000165 | $0.0000001543 | - | - |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | - |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | - |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001663 | $0.0000001663 | - | - |
| Oct-17 2025 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Oct-16 2025 | $0.0000001663 | $0.0000001663 | $0.0000001807 | $0.0000001807 | - | - |