Market Cap $3.98T
2.19%
Volume 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Coins
32.445
+21
Exchanges
885
Last update
5 Seconds ago
SPOT AI (SPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005928 | $0.0000005916 | $0.0000005928 | $0.0000005916 | - | - |
| Jul-14 2025 | $0.0000005916 | $0.0000005281 | $0.0000005916 | $0.0000005281 | - | - |
| Jul-13 2025 | $0.0000005281 | $0.0000005194 | $0.0000005281 | $0.0000005194 | - | - |
| Jul-12 2025 | $0.0000005194 | $0.0000005194 | $0.0000005481 | $0.0000005481 | - | - |
| Jul-11 2025 | $0.0000005481 | $0.0000004617 | $0.0000005698 | $0.0000004617 | - | - |
| Jul-10 2025 | $0.0000004617 | $0.0000004617 | $0.0000004617 | $0.0000004617 | - | - |
| Jul-09 2025 | $0.0000004617 | $0.0000004561 | $0.0000004617 | $0.0000004561 | - | - |
| Jul-08 2025 | $0.0000004561 | $0.0000004561 | $0.0000004561 | $0.0000004561 | - | - |
| Jul-07 2025 | $0.0000004561 | $0.000000429 | $0.0000004561 | $0.000000429 | - | - |
| Jul-06 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-05 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-04 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-03 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-02 2025 | $0.000000429 | $0.000000429 | $0.000000429 | $0.000000429 | - | - |
| Jul-01 2025 | $0.000000429 | $0.000000429 | $0.0000004414 | $0.0000004414 | - | - |