Market Cap $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Coins
28.269
+10
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00011901 | $0.00011897 | $0.00011902 | $0.00011897 | - | - |
Jul-25 2024 | $0.00011896 | $0.00011895 | $0.000119 | $0.00011897 | - | - |
Jul-24 2024 | $0.00011897 | $0.00011897 | $0.00011903 | $0.000119 | - | - |
Jul-23 2024 | $0.00011903 | $0.00011899 | $0.00011905 | $0.00011905 | - | - |
Jul-22 2024 | $0.00011904 | $0.000119 | $0.00011906 | $0.00011901 | - | - |
Jul-21 2024 | $0.00011901 | $0.00011901 | $0.00011906 | $0.00011904 | - | - |
Jul-20 2024 | $0.00011904 | $0.00011903 | $0.00011909 | $0.00011909 | - | - |
Jul-19 2024 | $0.0001191 | $0.00011896 | $0.0001191 | $0.00011902 | - | - |
Jul-18 2024 | $0.00011899 | $0.00011897 | $0.00011903 | $0.000119 | - | - |
Jul-17 2024 | $0.000119 | $0.000119 | $0.00011911 | $0.00011907 | - | - |
Jul-16 2024 | $0.00011909 | $0.00011902 | $0.00011909 | $0.00011905 | - | - |
Jul-15 2024 | $0.00011907 | $0.00011904 | $0.00011917 | $0.00011904 | - | - |
Jul-14 2024 | $0.00011902 | $0.00011902 | $0.00011908 | $0.00011904 | - | - |
Jul-13 2024 | $0.00011903 | $0.00011901 | $0.00011908 | $0.00011901 | - | - |
Jul-12 2024 | $0.00011901 | $0.00011899 | $0.00011906 | $0.00011902 | - | - |