Market Cap $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Coins
33.830
+11
Exchanges
885
Last update
1 minute ago
Sporty (SPORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-24 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-23 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-22 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-21 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-20 2022 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | - |
| Dec-19 2022 | $0.00002119 | $0.0000211 | $0.00002119 | $0.0000211 | - | - |
| Dec-18 2022 | $0.0000211 | $0.00002016 | $0.00002134 | $0.00002039 | - | - |
| Dec-17 2022 | $0.00002042 | $0.00001855 | $0.0000205 | $0.00001942 | $3 | - |
| Dec-16 2022 | $0.00001942 | $0.00001907 | $0.00002225 | $0.00002176 | $7 | - |
| Dec-15 2022 | $0.00002175 | $0.00002162 | $0.00002301 | $0.000023 | $90 | - |
| Dec-14 2022 | $0.00002303 | $0.0000228 | $0.00002411 | $0.00002358 | $74 | - |
| Dec-13 2022 | $0.00002355 | $0.00002235 | $0.0000248 | $0.0000248 | $4 | - |
| Dec-12 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-11 2022 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |