Market Cap $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
SportsCoin (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00104249 | $0.00102859 | $0.00118287 | $0.00118287 | $4 | - |
| May-18 2022 | $0.00118287 | $0.00038037 | $0.00118287 | $0.00038037 | - | - |
| May-17 2022 | $0.00038037 | $0.00038037 | $0.00118156 | $0.00117601 | - | - |
| May-16 2022 | $0.00117601 | $0.00046315 | $0.00117601 | $0.0004713 | - | - |
| May-15 2022 | $0.0004713 | $0.00047022 | $0.00117374 | $0.00117374 | - | - |
| May-14 2022 | $0.00117374 | $0.00117374 | $0.00117374 | $0.00117374 | - | - |
| May-13 2022 | $0.00117374 | $0.00045801 | $0.00117374 | $0.00046065 | - | - |
| May-12 2022 | $0.00046065 | $0.00046065 | $0.00046332 | $0.00046332 | - | - |
| May-11 2022 | $0.00112592 | $0.00108765 | $0.00113348 | $0.00109352 | - | - |
| May-10 2022 | $0.00109352 | $0.0004991 | $0.00110742 | $0.00108377 | - | - |
| May-09 2022 | $0.00108377 | $0.00091883 | $0.00111208 | $0.00094629 | - | - |
| May-08 2022 | $0.00094628 | $0.00038863 | $0.00095338 | $0.00039076 | - | - |
| May-04 2022 | $0.00052804 | $0.00050514 | $0.00053375 | $0.00050842 | - | - |
| May-03 2022 | $0.00050886 | $0.00045556 | $0.00051983 | $0.00049926 | - | - |
| May-02 2022 | $0.00049903 | $0.00044757 | $0.00051828 | $0.00051157 | $1 | - |