Market Cap $4.29T
1.14%
Volume 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Coins
33.127
+17
Exchanges
885
Last update
37 Seconds ago
Sports Artificial (SPORTS-AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
| Oct-09 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
| Oct-08 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
| Oct-07 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
| Oct-06 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
| Oct-05 2023 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | - | - |
| Oct-04 2023 | $0.00005203 | $0.00005169 | $0.00005218 | $0.00005218 | - | - |
| Oct-03 2023 | $0.00005228 | $0.00005223 | $0.00005355 | $0.00005355 | $8 | - |
| Oct-02 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Oct-01 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Sep-30 2023 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Sep-29 2023 | $0.00005356 | $0.00005351 | $0.00005463 | $0.00005463 | $54 | - |
| Sep-28 2023 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |
| Sep-27 2023 | $0.00005455 | $0.00005444 | $0.00005596 | $0.00005596 | $82 | - |
| Sep-26 2023 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |