Market Cap zł10.28T 0.68%
Volume 24h zł414.74B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Sport Investing SITX

Sport Investing (SITX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2022 zł0.094647 zł0.094647 zł0.094647 zł0.094647 - -
Aug-06 2022 zł0.094647 zł0.094647 zł0.094647 zł0.094647 - -
Aug-05 2022 zł0.094647 zł0.094647 zł0.094647 zł0.094647 - -
Aug-04 2022 zł0.094647 zł0.094647 zł0.094647 zł0.094647 - -
Aug-03 2022 zł0.094647 zł0.094647 zł0.094647 zł0.094647 - -
Aug-02 2022 zł0.094647 zł0.094647 zł0.094647 zł0.094647 - -
Aug-01 2022 zł0.094647 zł0.094642 zł0.094648 zł0.094647 - -
Jul-31 2022 zł0.094647 zł0.094635 zł0.094648 zł0.094643 zł385 -
Jul-30 2022 zł0.094644 zł0.070421 zł0.094648 zł0.077876 zł2,408 -
Jul-29 2022 zł0.077876 zł0.077868 zł0.078763 zł0.077878 zł2,943 -
Jul-28 2022 zł0.077877 zł0.077874 zł0.078753 zł0.078748 zł2,062 -
Jul-27 2022 zł0.078746 zł0.077766 zł0.078751 zł0.077771 zł4,270 -
Jul-26 2022 zł0.077771 zł0.077769 zł0.079715 zł0.079715 zł5,076 -
Jul-25 2022 zł0.079715 zł0.078902 zł0.079715 zł0.079239 zł3,210 -
Jul-24 2022 zł0.079238 zł0.078552 zł0.079743 zł0.078557 zł3,382 -

Historical and market price analysis of Sport Investing (SITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.