Market Cap RM12.21T 0.68%
Volume 24h RM492.40B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Sport Investing SITX

Sport Investing (SITX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2022 RM0.112369 RM0.112369 RM0.112369 RM0.112369 - -
Aug-06 2022 RM0.112369 RM0.112369 RM0.112369 RM0.112369 - -
Aug-05 2022 RM0.112369 RM0.112369 RM0.112369 RM0.112369 - -
Aug-04 2022 RM0.112369 RM0.112369 RM0.112369 RM0.112369 - -
Aug-03 2022 RM0.112369 RM0.112369 RM0.112369 RM0.112369 - -
Aug-02 2022 RM0.112369 RM0.112369 RM0.112369 RM0.112369 - -
Aug-01 2022 RM0.112369 RM0.112363 RM0.11237 RM0.112369 - -
Jul-31 2022 RM0.11237 RM0.112355 RM0.112371 RM0.112364 RM457 -
Jul-30 2022 RM0.112365 RM0.083607 RM0.11237 RM0.092458 RM2,859 -
Jul-29 2022 RM0.092458 RM0.092448 RM0.093511 RM0.09246 RM3,494 -
Jul-28 2022 RM0.092459 RM0.092456 RM0.093499 RM0.093493 RM2,448 -
Jul-27 2022 RM0.093491 RM0.092327 RM0.093496 RM0.092333 RM5,070 -
Jul-26 2022 RM0.092333 RM0.092331 RM0.094642 RM0.094642 RM6,027 -
Jul-25 2022 RM0.094641 RM0.093675 RM0.094642 RM0.094076 RM3,811 -
Jul-24 2022 RM0.094075 RM0.09326 RM0.094674 RM0.093267 RM4,015 -

Historical and market price analysis of Sport Investing (SITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.