Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
1 minute ago
Spooky Inu (SPOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.000000931 | $0.0000008966 | $0.0000009314 | $0.0000009076 | $6 | - |
| Dec-15 2021 | $0.0000009073 | $0.0000007721 | $0.0000009089 | $0.0000008026 | - | - |
| Dec-14 2021 | $0.0000008026 | $0.0000007593 | $0.0000008912 | $0.0000007819 | - | - |
| Dec-13 2021 | $0.0000007821 | $0.0000007597 | $0.000000916 | $0.000000909 | - | - |
| Dec-12 2021 | $0.000000909 | $0.0000008287 | $0.0000009385 | $0.0000009055 | - | - |
| Dec-11 2021 | $0.0000009055 | $0.0000008547 | $0.0000009055 | $0.0000008669 | - | - |
| Dec-10 2021 | $0.0000008671 | $0.0000008458 | $0.0000009223 | $0.0000008731 | $1 | - |
| Dec-09 2021 | $0.0000008732 | $0.0000008622 | $0.0000009968 | $0.0000009892 | $2 | - |
| Dec-08 2021 | $0.0000009886 | $0.0000009294 | $0.0000009886 | $0.0000009757 | - | - |
| Dec-07 2021 | $0.0000009755 | $0.0000009642 | $0.0000010468 | $0.0000009822 | - | - |
| Dec-06 2021 | $0.0000009819 | $0.0000008223 | $0.0000009842 | $0.0000009586 | $37 | - |
| Dec-05 2021 | $0.000000958 | $0.0000009349 | $0.000001108 | $0.0000010957 | $37 | - |
| Dec-04 2021 | $0.0000010961 | $0.0000009285 | $0.0000012684 | $0.0000012655 | - | - |
| Dec-03 2021 | $0.0000012655 | $0.0000012261 | $0.0000014765 | $0.0000014202 | $157 | - |
| Dec-02 2021 | $0.0000014199 | $0.0000014071 | $0.000001668 | $0.0000016674 | $280 | - |