Market Cap RM11.59T -0.9%
Volume 24h RM662.15B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Spook Inu SINU

Spook Inu (SINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 - -
Apr-25 2022 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 - -
Apr-24 2022 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 - -
Apr-23 2022 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 - -
Apr-22 2022 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 - -
Apr-21 2022 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 RM0.000000008751281875710801 - -
Apr-20 2022 RM0.000000008751281875710801 RM0.000000008698199096282101 RM0.000000008779234223136901 RM0.000000008698199096282101 - -
Apr-19 2022 RM0.000000008698199096282101 RM0.000000008623123437581376 RM0.000000008948229148620926 RM0.000000008623123437581376 - -
Apr-18 2022 RM0.000000008623123437581376 RM0.000000008437133375626725 RM0.000000008830396144049726 RM0.0000000088106523188828 - -
Apr-17 2022 RM0.0000000088106523188828 RM0.000000008799155510667875 RM0.0000000101 RM0.00000001 RM1,468 -
Apr-16 2022 RM0.00000001 RM0.000000009981800143250925 RM0.0000000114 RM0.0000000114 RM1,719 -
Apr-15 2022 RM0.0000000114 RM0.0000000113 RM0.0000000116 RM0.0000000116 - -
Apr-14 2022 RM0.0000000116 RM0.0000000116 RM0.0000000117 RM0.0000000116 - -
Apr-13 2022 RM0.0000000116 RM0.0000000112 RM0.0000000116 RM0.0000000112 RM567 -
Apr-12 2022 RM0.0000000112 RM0.0000000105 RM0.0000000113 RM0.0000000105 RM558 -

Historical and market price analysis of Spook Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.