Market Cap Rp42,002.56T 3.04%
Volume 24h Rp2,698.15T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Spook Inu SINU

Spook Inu (SINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp0.00003039 Rp0.00003039 Rp0.00003039 Rp0.00003039 - -
Apr-25 2022 Rp0.00003039 Rp0.00003039 Rp0.00003039 Rp0.00003039 - -
Apr-24 2022 Rp0.00003039 Rp0.00003039 Rp0.00003039 Rp0.00003039 - -
Apr-23 2022 Rp0.00003039 Rp0.00003039 Rp0.00003039 Rp0.00003039 - -
Apr-22 2022 Rp0.00003039 Rp0.00003039 Rp0.00003039 Rp0.00003039 - -
Apr-21 2022 Rp0.00003039 Rp0.00003039 Rp0.00003039 Rp0.00003039 - -
Apr-20 2022 Rp0.00003039 Rp0.00003021 Rp0.00003049 Rp0.00003021 - -
Apr-19 2022 Rp0.00003021 Rp0.00002995 Rp0.00003108 Rp0.00002995 - -
Apr-18 2022 Rp0.00002995 Rp0.0000293 Rp0.00003067 Rp0.0000306 - -
Apr-17 2022 Rp0.0000306 Rp0.00003056 Rp0.0000352 Rp0.00003506 Rp5,098,031 -
Apr-16 2022 Rp0.00003506 Rp0.00003467 Rp0.00003993 Rp0.00003977 Rp5,972,401 -
Apr-15 2022 Rp0.00003977 Rp0.0000393 Rp0.00004037 Rp0.00004037 - -
Apr-14 2022 Rp0.00004037 Rp0.00004037 Rp0.00004096 Rp0.00004054 - -
Apr-13 2022 Rp0.00004054 Rp0.00003899 Rp0.00004054 Rp0.00003922 Rp1,968,426 -
Apr-12 2022 Rp0.00003922 Rp0.00003679 Rp0.00003951 Rp0.00003679 Rp1,937,297 -

Historical and market price analysis of Spook Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.