Market Cap CL$2,337.54T -1.05%
Volume 24h CL$132.53T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 40 Seconds ago
Spook Inu SINU

Spook Inu (SINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 - -
Apr-25 2022 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 - -
Apr-24 2022 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 - -
Apr-23 2022 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 - -
Apr-22 2022 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 - -
Apr-21 2022 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 CL$0.0000017534 - -
Apr-20 2022 CL$0.0000017534 CL$0.0000017428 CL$0.000001759 CL$0.0000017428 - -
Apr-19 2022 CL$0.0000017428 CL$0.0000017277 CL$0.0000017929 CL$0.0000017277 - -
Apr-18 2022 CL$0.0000017277 CL$0.0000016905 CL$0.0000017693 CL$0.0000017653 - -
Apr-17 2022 CL$0.0000017653 CL$0.000001763 CL$0.0000020305 CL$0.0000020228 CL$294,068 -
Apr-16 2022 CL$0.0000020228 CL$0.000002 CL$0.0000023038 CL$0.0000022941 CL$344,504 -
Apr-15 2022 CL$0.0000022941 CL$0.0000022674 CL$0.000002329 CL$0.000002329 - -
Apr-14 2022 CL$0.000002329 CL$0.000002329 CL$0.0000023629 CL$0.000002339 - -
Apr-13 2022 CL$0.000002339 CL$0.0000022496 CL$0.000002339 CL$0.0000022623 CL$113,544 -
Apr-12 2022 CL$0.0000022623 CL$0.0000021221 CL$0.0000022795 CL$0.0000021221 CL$111,748 -

Historical and market price analysis of Spook Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.