Market Cap $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
SPOODY (SPOODY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-17 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-16 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-15 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-14 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-13 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-12 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-11 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000032795389567103 | - | - |
| May-10 2024 | $0.00000000032795389567103 | $0.00000000032795389567103 | $0.00000000033100182306946 | $0.00000000033100182306946 | $1 | - |
| May-09 2024 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033100182306946 | - | - |
| May-08 2024 | $0.00000000033100182306946 | $0.00000000033100182306946 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-07 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-06 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000033833213437656 | - | - |
| May-05 2024 | $0.00000000033833213437656 | $0.00000000033833213437656 | $0.00000000034047766540364 | $0.00000000034047766540364 | $1 | - |
| May-04 2024 | $0.00000000034047766540364 | $0.00000000032049436500793 | $0.00000000034047766540364 | $0.00000000032049436500793 | $61 | - |