Market Cap $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Coins
34.480
+1
Exchanges
885
Last update
1 minute ago
Sponstar ($STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-15 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-14 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-13 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-12 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-11 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-10 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-09 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-08 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-07 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-06 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-05 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-04 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-03 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-02 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |