Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
44 Seconds ago
Sponge (SPONGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-29 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-28 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-27 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-26 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-25 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-24 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-23 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-22 2025 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | $0.000000000000005392753225 | - | - |
| Oct-21 2025 | $0.000000000000005392753225 | $0.000000000000003225745345 | $0.000000000000005392753225 | $0.000000000000003225745345 | - | - |
| Oct-20 2025 | $0.000000000000003225745345 | $0.000000000000002156956052 | $0.000000000000004883937562 | $0.000000000000002156956052 | $0 | - |
| Oct-19 2025 | $0.000000000000002156956052 | $0.000000000000002156956052 | $0.000000000000006174731963 | $0.000000000000006055026576 | - | - |
| Oct-18 2025 | $0.000000000000006055026576 | $0.000000000000002915592792 | $0.000000000000006055026576 | $0.000000000000002915592792 | - | - |
| Oct-17 2025 | $0.000000000000002915592792 | $0.000000000000002889821827 | $0.000000000000003230082558 | $0.000000000000002889821827 | $1 | - |
| Oct-16 2025 | $0.000000000000002889821827 | $0.000000000000002889821827 | $0.000000000000002889821827 | $0.000000000000002889821827 | - | - |