Market Cap $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Coins
28.587
+10
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jul-01 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-30 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-29 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-28 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-27 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
Jun-26 2022 | $0.0000001248 | $0.0000001244 | $0.0000001265 | $0.0000001256 | - | - |
Jun-25 2022 | $0.0000001256 | $0.000000121 | $0.0000001276 | $0.0000001274 | $51 | - |
Jun-24 2022 | $0.0000001274 | $0.0000001207 | $0.0000001334 | $0.0000001207 | $50 | - |
Jun-23 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-22 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-21 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Jun-20 2022 | $0.0000001207 | $0.0000001125 | $0.0000001248 | $0.0000001125 | - | - |
Jun-19 2022 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001142 | - | - |
Jun-18 2022 | $0.0000001142 | $0.0000001067 | $0.0000001277 | $0.0000001258 | $30 | - |