Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
1 minute ago
SpiritDAO Ghost (GHOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-15 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-14 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-13 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-12 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-11 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-10 2022 | $0.00053057 | $0.00053057 | $0.00053057 | $0.00053057 | - | - |
| Aug-09 2022 | $0.00053057 | $0.00052713 | $0.00053111 | $0.00052999 | - | - |
| Aug-08 2022 | $0.00053001 | $0.00052915 | $0.00053286 | $0.00053035 | - | - |
| Aug-07 2022 | $0.00053038 | $0.00052952 | $0.00053155 | $0.00053021 | - | - |
| Aug-06 2022 | $0.00053023 | $0.00052957 | $0.00053161 | $0.00053134 | - | - |
| Aug-05 2022 | $0.00053159 | $0.00052881 | $0.00053225 | $0.00053121 | - | - |
| Aug-04 2022 | $0.00053136 | $0.00052922 | $0.00053199 | $0.00052976 | - | - |
| Aug-03 2022 | $0.00052982 | $0.00052886 | $0.00053178 | $0.00052981 | - | - |
| Aug-02 2022 | $0.00052989 | $0.00052856 | $0.00053225 | $0.00053064 | - | - |