Market Cap $3.26T
3.52%
Volume 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Coins
33.830
+12
Exchanges
885
Last update
1 minute ago
Spiral DAO (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-19 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-18 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-17 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-16 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-15 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-14 2023 | $2.5376 | $2.5372 | $2.5376 | $2.5372 | - | - |