Market Cap $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Spiral DAO (SPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-19 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-18 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-17 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-16 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-15 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-14 2023 | $2.5376 | $2.5372 | $2.5376 | $2.5372 | - | - |