Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
Apr-22 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
Apr-21 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
Apr-20 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
Apr-19 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
Apr-18 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
Apr-17 2023 | $0.00127452 | $0.00127112 | $0.00127532 | $0.00127296 | - | - |
Apr-16 2023 | $0.00127302 | $0.0012721 | $0.00127417 | $0.00127417 | $1 | - |
Apr-15 2023 | $0.00127417 | $0.00127207 | $0.00127547 | $0.00127345 | - | - |
Apr-14 2023 | $0.00127366 | $0.00127264 | $0.00128122 | $0.00128122 | $116 | - |
Apr-13 2023 | $0.00128122 | $0.00127974 | $0.00128343 | $0.00127974 | - | - |
Apr-12 2023 | $0.00128082 | $0.00127982 | $0.00128296 | $0.0012818 | $4 | - |
Apr-11 2023 | $0.00128153 | $0.00127936 | $0.00128685 | $0.00128544 | $69 | - |
Apr-10 2023 | $0.00128549 | $0.0012823 | $0.00128656 | $0.0012823 | $2 | - |
Apr-09 2023 | $0.0012833 | $0.00128122 | $0.00128469 | $0.00128469 | $19 | - |