Market Cap $3.26T
-3.01%
Volume 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Coins
33.686
+5
Exchanges
885
Last update
2 Seconds ago
Spin It (SPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-18 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-17 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-16 2025 | $0.00150786 | $0.00150786 | $0.00150786 | $0.00150786 | - | - |
| Nov-15 2025 | $0.00150786 | $0.00150786 | $0.00168118 | $0.00168118 | - | - |
| Nov-14 2025 | $0.00168118 | $0.00168118 | $0.00168118 | $0.00168118 | - | - |
| Nov-13 2025 | $0.00168118 | $0.00168086 | $0.00168118 | $0.00168086 | - | - |
| Nov-12 2025 | $0.00168086 | $0.00168086 | $0.00168086 | $0.00168086 | - | - |
| Nov-11 2025 | $0.00168086 | $0.00168086 | $0.00169695 | $0.00169695 | - | - |
| Nov-10 2025 | $0.00169695 | $0.00169695 | $0.00169695 | $0.00169695 | - | - |
| Nov-09 2025 | $0.00169695 | $0.00169695 | $0.00172632 | $0.00172632 | - | - |
| Nov-08 2025 | $0.00172632 | $0.00171454 | $0.00178367 | $0.00178367 | - | - |
| Nov-07 2025 | $0.00178367 | $0.00172968 | $0.00178367 | $0.00172968 | $0 | - |
| Nov-06 2025 | $0.00172968 | $0.00171361 | $0.00172968 | $0.00172047 | - | - |
| Nov-05 2025 | $0.00172047 | $0.00172047 | $0.00172647 | $0.00172647 | - | - |