Market Cap $3.26T
3.52%
Volume 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Coins
33.830
+12
Exchanges
885
Last update
1 minute ago
Spin It (SPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-09 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-08 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-07 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-06 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-05 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-04 2025 | $0.00037248 | $0.00037248 | $0.00037663 | $0.00037663 | - | - |
| Dec-03 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-02 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-01 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Nov-30 2025 | $0.00037663 | $0.00037663 | $0.0004159 | $0.0004159 | - | - |
| Nov-29 2025 | $0.0004159 | $0.00039571 | $0.00149561 | $0.00149561 | - | - |
| Nov-28 2025 | $0.00149561 | $0.00149561 | $0.00149561 | $0.00149561 | - | - |
| Nov-27 2025 | $0.00149561 | $0.00149561 | $0.00150667 | $0.00150667 | - | - |
| Nov-26 2025 | $0.00150667 | $0.00150667 | $0.00150667 | $0.00150667 | - | - |