Market Cap $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Coins
33.573
+9
Exchanges
885
Last update
3 Minutes ago
Spin It (SPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00182944 | $0.00182285 | $0.00182944 | $0.00182285 | - | - |
| Oct-29 2025 | $0.00182285 | $0.00182285 | $0.00182285 | $0.00182285 | - | - |
| Oct-28 2025 | $0.00182285 | $0.00182285 | $0.00182285 | $0.00182285 | - | - |
| Oct-27 2025 | $0.00182285 | $0.00182285 | $0.00182285 | $0.00182285 | - | - |
| Oct-26 2025 | $0.00182285 | $0.00182285 | $0.00182875 | $0.00182875 | - | - |
| Oct-25 2025 | $0.00182875 | $0.00182875 | $0.00185517 | $0.00185517 | - | - |
| Oct-24 2025 | $0.00185517 | $0.00185517 | $0.00188945 | $0.00188945 | - | - |
| Oct-23 2025 | $0.00188945 | $0.00188412 | $0.00188945 | $0.0018869 | - | - |
| Oct-22 2025 | $0.0018869 | $0.0018869 | $0.00197299 | $0.00189902 | - | - |
| Oct-21 2025 | $0.00189902 | $0.00189902 | $0.00189902 | $0.00189902 | - | - |
| Oct-20 2025 | $0.00189902 | $0.00189289 | $0.00189902 | $0.00189289 | - | - |
| Oct-19 2025 | $0.00189003 | $0.00189003 | $0.00193815 | $0.00193815 | - | - |
| Oct-18 2025 | $0.00193815 | $0.00193815 | $0.00199214 | $0.00199214 | - | - |
| Oct-17 2025 | $0.00199214 | $0.00199214 | $0.00212034 | $0.00208466 | - | - |
| Oct-16 2025 | $0.00208466 | $0.00207617 | $0.00216877 | $0.00207617 | - | - |