Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
3 Minutes ago
SPIDEY FLOKI (SPIDEYXMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-11 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-10 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-09 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-08 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-07 2022 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Mar-06 2022 | $0.0000000907 | $0.0000000905 | $0.0000000907 | $0.0000000905 | - | - |
| Mar-05 2022 | $0.0000000905 | $0.0000000865 | $0.0000000912 | $0.0000000884 | $475 | - |
| Mar-04 2022 | $0.0000000884 | $0.0000000877 | $0.0000000977 | $0.0000000977 | $464 | - |
| Mar-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Mar-02 2022 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |
| Mar-01 2022 | $0.0000000974 | $0.0000000935 | $0.0000000997 | $0.0000000943 | $501 | - |
| Feb-28 2022 | $0.0000000943 | $0.0000000869 | $0.0000000947 | $0.0000000878 | $643 | - |
| Feb-27 2022 | $0.0000000878 | $0.0000000877 | $0.0000000887 | $0.000000088 | $148 | - |
| Feb-26 2022 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |