Market Cap $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Coins
32.190
+22
Exchanges
885
Last update
2 Minutes ago
Spider-Cat (SPIDERCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-03 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-02 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-01 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-31 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-30 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-29 2023 | $0.00005879 | $0.00005844 | $0.00005899 | $0.00005855 | - | - |
| Oct-28 2023 | $0.00005849 | $0.00005044 | $0.00005877 | $0.00005044 | $148 | - |
| Oct-27 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-26 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-25 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-24 2023 | $0.00005044 | $0.00005044 | $0.00005293 | $0.00005293 | - | - |
| Oct-23 2023 | $0.0000529 | $0.00004833 | $0.0000529 | $0.00004892 | $56 | - |
| Oct-22 2023 | $0.00004884 | $0.0000477 | $0.00004884 | $0.00004832 | $16 | - |
| Oct-21 2023 | $0.00004831 | $0.00004684 | $0.00004848 | $0.00004684 | $6 | - |