Market Cap CHF2.00T 0.02%
Volume 24h CHF173.26B 45.81%
BTC % 50.09% -0.75%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
SpiceEURO EUROS

SpiceEURO (EUROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.347625 CHF0.347625 CHF0.347625 CHF0.347625 - -
Dec-04 2022 CHF0.347625 CHF0.347625 CHF0.347625 CHF0.347625 - -
Dec-03 2022 CHF0.347625 CHF0.347625 CHF0.347625 CHF0.347625 - -
Dec-02 2022 CHF0.347625 CHF0.347625 CHF0.347625 CHF0.347625 - -
Dec-01 2022 CHF0.347625 CHF0.347625 CHF0.347625 CHF0.347625 - -
Nov-30 2022 CHF0.347625 CHF0.347625 CHF0.347625 CHF0.347625 - -
Nov-29 2022 CHF0.347625 CHF0.338758 CHF0.347934 CHF0.342009 - -
Nov-28 2022 CHF0.342554 CHF0.333643 CHF0.355031 CHF0.355031 CHF5 -
Nov-27 2022 CHF0.355031 CHF0.355031 CHF0.355031 CHF0.355031 - -
Nov-26 2022 CHF0.355031 CHF0.355031 CHF0.355031 CHF0.355031 - -
Nov-25 2022 CHF0.355031 CHF0.355031 CHF0.355031 CHF0.355031 - -
Nov-24 2022 CHF0.355031 CHF0.355031 CHF0.355031 CHF0.355031 - -
Nov-23 2022 CHF0.355031 CHF0.355031 CHF0.355364 CHF0.355364 - -
Nov-22 2022 CHF0.355293 CHF0.346224 CHF0.358215 CHF0.352905 - -
Nov-21 2022 CHF0.352788 CHF0.346188 CHF0.35716 CHF0.354077 CHF67 -

Historical and market price analysis of SpiceEURO (EUROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89784 CHF.