Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
1 minute ago
SphynxFi (SF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-21 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-20 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-19 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-18 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-17 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-16 2022 | $0.00061312 | $0.00060592 | $0.00064294 | $0.00062902 | - | - |
| Dec-15 2022 | $0.00062875 | $0.00062482 | $0.00064964 | $0.00064945 | $3 | - |
| Dec-14 2022 | $0.00065006 | $0.00064369 | $0.0006762 | $0.00065965 | $13 | - |
| Dec-13 2022 | $0.00065889 | $0.00065335 | $0.00071251 | $0.00071251 | $262 | - |
| Dec-12 2022 | $0.00071251 | $0.00071251 | $0.00071251 | $0.00071251 | - | - |
| Dec-11 2022 | $0.00071251 | $0.00070519 | $0.00071489 | $0.00070727 | - | - |
| Dec-10 2022 | $0.00070725 | $0.00070049 | $0.00071183 | $0.00070327 | $6 | - |
| Dec-09 2022 | $0.00070327 | $0.00070016 | $0.00072067 | $0.00072009 | $22 | - |
| Dec-08 2022 | $0.00072009 | $0.00069325 | $0.00072038 | $0.00069826 | $20 | - |