Market Cap $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
SPERO ($S$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000129 | $0.0000001214 | $0.000000129 | $0.0000001214 | - | - |
| May-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001231 | $0.0000001231 | $5 | - |
| May-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001245 | $0.0000001245 | $5 | - |
| May-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001293 | $0.0000001291 | - | - |
| May-14 2025 | $0.0000001291 | $0.0000001288 | $0.0000001376 | $0.0000001288 | - | - |
| May-13 2025 | $0.0000001288 | $0.0000001245 | $0.0000001295 | $0.0000001295 | - | - |
| May-12 2025 | $0.0000001295 | $0.0000001295 | $0.0000001419 | $0.0000001393 | - | - |
| May-11 2025 | $0.0000001393 | $0.0000001366 | $0.0000001411 | $0.0000001366 | - | - |
| May-10 2025 | $0.0000001366 | $0.0000001352 | $0.0000001366 | $0.0000001359 | - | - |
| May-09 2025 | $0.0000001359 | $0.0000001234 | $0.0000001359 | $0.0000001234 | - | - |
| May-08 2025 | $0.0000001234 | $0.0000001103 | $0.0000001234 | $0.0000001103 | - | - |
| May-07 2025 | $0.0000001103 | $0.000000109 | $0.0000001103 | $0.000000109 | - | - |
| May-06 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| May-05 2025 | $0.0000001071 | $0.0000001071 | $0.0000001127 | $0.0000001127 | - | - |
| May-04 2025 | $0.0000001127 | $0.0000001127 | $0.0000001172 | $0.0000001172 | - | - |