Market Cap $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
SPERO ($S$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000001107 | $0.0000001066 | $0.0000001107 | $0.0000001066 | - | - |
| Jul-09 2025 | $0.0000001066 | $0.0000001032 | $0.0000001066 | $0.0000001032 | - | - |
| Jul-08 2025 | $0.0000001032 | $0.0000001015 | $0.0000001036 | $0.0000001015 | $1 | - |
| Jul-07 2025 | $0.0000001015 | $0.0000001005 | $0.0000001029 | $0.0000001005 | - | - |
| Jul-06 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-05 2025 | $0.0000001005 | $0.0000001005 | $0.000000102 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-03 2025 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-02 2025 | $0.0000001065 | $0.0000001014 | $0.0000001079 | $0.0000001014 | - | - |
| Jul-01 2025 | $0.0000001014 | $0.0000001014 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-30 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-29 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-28 2025 | $0.0000001046 | $0.0000001003 | $0.0000001046 | $0.0000001003 | - | - |
| Jun-27 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Jun-26 2025 | $0.0000001003 | $0.0000000942 | $0.0000001003 | $0.0000000942 | - | - |