Market Cap $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Coins 29.362 +12
Exchanges 885
Last update 1 minute ago
Speed Mining Service SMS

Speed Mining Service (SMS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-21 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-20 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-19 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-18 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-17 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-16 2019 $0.090383 $0.090383 $0.090383 $0.090383 - $9,461
Oct-15 2019 $0.090383 $0.090238 $0.168032 $0.167385 - $9,461
Oct-14 2019 $0.167266 $0.164606 $1.0443 $1.0385 $1 $17,509
Oct-13 2019 $1.0385 $0.208692 $1.0996 $0.208692 $1 $108,718
Oct-12 2019 $0.208692 $0.208692 $0.208692 $0.208692 - $21,846
Oct-11 2019 $0.208692 $0.207979 $0.218138 $0.214779 - $21,846
Oct-10 2019 $0.214719 $0.210625 $0.215259 $0.210625 $4 $22,477
Oct-09 2019 $0.210625 $0.204624 $0.210787 $0.206266 - $22,048
Oct-08 2019 $0.206266 $0.090504 $0.220411 $0.219594 $18 $21,592

Historical and market price analysis of Speed Mining Service (SMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 631 days, from day 02-08-2023.