Market Cap zł10.34T 1.37%
Volume 24h zł404.05B -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Speed Coin SPEED

Speed Coin (SPEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.00014967 zł0.00014814 zł0.00015011 zł0.00014862 zł12 -
Apr-30 2022 zł0.00014866 zł0.00014861 zł0.00030556 zł0.00030402 zł12 -
Apr-29 2022 zł0.00030407 zł0.00030249 zł0.00030941 zł0.00030726 - -
Apr-24 2022 zł0.00062404 zł0.00061877 zł0.00063119 zł0.000622 - -
Apr-23 2022 zł0.00062253 zł0.00062253 zł0.00062879 zł0.00062654 - -
Apr-22 2022 zł0.00031801 zł0.00031685 zł0.00032088 zł0.0003192 - -
Apr-21 2022 zł0.00031943 zł0.0003166 zł0.00065698 zł0.00049317 - -
Apr-12 2022 zł0.00031592 zł0.00030994 zł0.00031979 zł0.00031113 - -
Apr-11 2022 zł0.00031076 zł0.00031076 zł0.00031262 zł0.00031262 - -
Mar-26 2022 zł0.00035015 zł0.00034809 zł0.00035084 zł0.00034926 zł12 -
Mar-25 2022 zł0.00034966 zł0.00034851 zł0.00035074 zł0.00035033 zł12 -
Mar-17 2022 zł0.00048236 zł0.00048013 zł0.00048764 zł0.00048595 zł110 -
Mar-16 2022 zł0.00048622 zł0.0004684 zł0.00048845 zł0.00047897 zł114 -
Mar-12 2022 zł0.00061805 zł0.00061097 zł0.0006193 zł0.00061218 - -
Mar-11 2022 zł0.00061258 zł0.0006063 zł0.00063225 zł0.00061487 - -

Historical and market price analysis of Speed Coin (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.