Market Cap NZ$4.36T 1.37%
Volume 24h NZ$170.62B -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 56 Seconds ago
Speed Coin SPEED

Speed Coin (SPEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.0000632 NZ$0.00006255 NZ$0.00006339 NZ$0.00006275 NZ$5 -
Apr-30 2022 NZ$0.00006277 NZ$0.00006275 NZ$0.00012902 NZ$0.00012837 NZ$5 -
Apr-29 2022 NZ$0.00012839 NZ$0.00012773 NZ$0.00013065 NZ$0.00012974 - -
Apr-24 2022 NZ$0.00026351 NZ$0.00026128 NZ$0.00026653 NZ$0.00026265 - -
Apr-23 2022 NZ$0.00026287 NZ$0.00026287 NZ$0.00026551 NZ$0.00026456 - -
Apr-22 2022 NZ$0.00013428 NZ$0.00013379 NZ$0.00013549 NZ$0.00013478 - -
Apr-21 2022 NZ$0.00013488 NZ$0.00013369 NZ$0.00027741 NZ$0.00020825 - -
Apr-12 2022 NZ$0.0001334 NZ$0.00013087 NZ$0.00013503 NZ$0.00013137 - -
Apr-11 2022 NZ$0.00013122 NZ$0.00013122 NZ$0.00013201 NZ$0.000132 - -
Mar-26 2022 NZ$0.00014785 NZ$0.00014698 NZ$0.00014815 NZ$0.00014748 NZ$5 -
Mar-25 2022 NZ$0.00014764 NZ$0.00014716 NZ$0.0001481 NZ$0.00014793 NZ$5 -
Mar-17 2022 NZ$0.00020368 NZ$0.00020274 NZ$0.00020591 NZ$0.0002052 NZ$47 -
Mar-16 2022 NZ$0.00020531 NZ$0.00019779 NZ$0.00020625 NZ$0.00020225 NZ$48 -
Mar-12 2022 NZ$0.00026098 NZ$0.00025799 NZ$0.0002615 NZ$0.0002585 - -
Mar-11 2022 NZ$0.00025867 NZ$0.00025602 NZ$0.00026697 NZ$0.00025964 - -

Historical and market price analysis of Speed Coin (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.