Market Cap Tk277.78T 3%
Volume 24h Tk11.95T -9.66%
BTC % 50.16% 0.81%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 41 Seconds ago
Speed Coin SPEED

Speed Coin (SPEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk0.00446545 Tk0.00441989 Tk0.00447879 Tk0.00443415 Tk353 -
Apr-30 2022 Tk0.00443528 Tk0.00443397 Tk0.00911636 Tk0.00907041 Tk353 -
Apr-29 2022 Tk0.00907197 Tk0.00902497 Tk0.00923137 Tk0.00916715 - -
Apr-24 2022 Tk0.018618 Tk0.01846 Tk0.018831 Tk0.018557 - -
Apr-23 2022 Tk0.018573 Tk0.018573 Tk0.018759 Tk0.018692 - -
Apr-22 2022 Tk0.00948779 Tk0.00945339 Tk0.0095735 Tk0.00952345 - -
Apr-21 2022 Tk0.00953025 Tk0.00944592 Tk0.0196 Tk0.014713 - -
Apr-12 2022 Tk0.00942567 Tk0.00924712 Tk0.00954101 Tk0.00928252 - -
Apr-11 2022 Tk0.00927173 Tk0.00927173 Tk0.00932711 Tk0.00932705 - -
Mar-26 2022 Tk0.010446 Tk0.010385 Tk0.010467 Tk0.01042 Tk353 -
Mar-25 2022 Tk0.010432 Tk0.010397 Tk0.010464 Tk0.010452 Tk353 -
Mar-17 2022 Tk0.014391 Tk0.014324 Tk0.014548 Tk0.014498 Tk3,290 -
Mar-16 2022 Tk0.014506 Tk0.013974 Tk0.014573 Tk0.01429 Tk3,408 -
Mar-12 2022 Tk0.018439 Tk0.018228 Tk0.018476 Tk0.018264 - -
Mar-11 2022 Tk0.018276 Tk0.018088 Tk0.018863 Tk0.018344 - -

Historical and market price analysis of Speed Coin (SPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.