Market Cap $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
Jul-03 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
Jul-02 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
Jul-01 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
Jun-30 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
Jun-29 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
Jun-28 2022 | $0.00015625 | $0.00015625 | $0.00015867 | $0.00015742 | - | - |
Jun-27 2022 | $0.00015742 | $0.00015518 | $0.00016244 | $0.00015767 | $194 | - |
Jun-26 2022 | $0.00015767 | $0.00015669 | $0.00016177 | $0.00015812 | $291 | - |
Jun-25 2022 | $0.00015812 | $0.000155 | $0.0001591 | $0.00015715 | $99 | - |
Jun-24 2022 | $0.00015715 | $0.00014869 | $0.00015805 | $0.00014931 | $163 | - |
Jun-23 2022 | $0.00014931 | $0.00013846 | $0.0001494 | $0.00013977 | $155 | - |
Jun-22 2022 | $0.00013977 | $0.00013975 | $0.00014222 | $0.00014152 | - | - |
Jun-21 2022 | $0.00014152 | $0.00013781 | $0.00014699 | $0.00014035 | $48 | - |
Jun-20 2022 | $0.00014035 | $0.00013448 | $0.00014038 | $0.00013921 | $48 | - |