Market Cap $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Coins
32.195
+23
Exchanges
885
Last update
3 Minutes ago
SpecialMetalX (SMETX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-18 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-17 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-16 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-15 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-14 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-13 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-12 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-11 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-10 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-09 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-08 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-07 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-06 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |
| Jun-05 2025 | $0.025253 | $0.025253 | $0.025253 | $0.025253 | - | - |