Market Cap $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
1 minute ago
SpecialMetalX (SMETX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.270259 | $0.201483 | $1.7006 | $0.201483 | $613 | - |
| Jul-12 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-11 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-10 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-09 2025 | $0.201483 | $0.201483 | $0.201483 | $0.201483 | - | - |
| Jul-08 2025 | $0.201483 | $0.20147 | $0.201531 | $0.201513 | - | - |
| Jul-07 2025 | $0.201512 | $0.201482 | $0.825826 | $0.825826 | $1 | - |
| Jul-06 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-05 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-04 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-03 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-02 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jul-01 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jun-30 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |
| Jun-29 2025 | $0.825826 | $0.825826 | $0.825826 | $0.825826 | - | - |