Market Cap $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Coins
34.180
Exchanges
885
Last update
33 Seconds ago
Spear Finance (SPEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-06 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-05 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-04 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-03 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-02 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-01 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Sep-30 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002863 | - | - |
| Sep-29 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002864 | $8 | - |
| Sep-28 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-27 2022 | $0.0000002864 | $0.0000002863 | $0.0000002865 | $0.0000002864 | - | - |
| Sep-26 2022 | $0.0000002864 | $0.0000002863 | $0.0000002873 | $0.0000002873 | $4 | - |
| Sep-25 2022 | $0.0000002873 | $0.0000002872 | $0.0000002874 | $0.0000002873 | - | - |
| Sep-24 2022 | $0.0000002873 | $0.0000002864 | $0.0000002873 | $0.0000002865 | $5 | - |
| Sep-23 2022 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |