Market Cap $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
47 Seconds ago
Spartan (SPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-14 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-13 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-12 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-09 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-08 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-07 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-06 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-05 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-04 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-03 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-02 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-01 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-31 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-30 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |